MALAYSIA PRICES OF CRUDE PALM OIL

MYR 5,025.50

Latest Price: 20 November 2024
Download as excel file
Crude Palm Oil (Local Delivered)
Minyak Sawit Mentah (Hantaran Tempatan)
Date
January
February
March
April
May
June
July
August
September
October
November
December
01
PH
NT
4,176.00
NT
PH
3,331.00
NT
3,802.00
3,888.50
PH
3,606.00
3,721.00
02
NT
3,691.00
4,252.00
PH
4,088.50
3,384.50
PH
3,846.50
NT
3,656.00
3,651.50
NT
03
4,165.50
3,736.50
4,324.50
4,209.00
4,076.00
NT
3,902.50
3,797.00
PH
3,668.00
3,662.50
PH
04
4,139.00
NT
NT
4,227.00
PH
PH
3,863.00
3,824.50
3,870.50
3,660.00
NT
3,688.00
05
4,044.00
PH
PH
4,232.50
4,117.00
PH
3,827.50
NT
3,844.50
3,622.00
PH
3,654.50
06
4,045.00
NT
4,249.50
4,212.50
NT
3,389.00
3,832.50
PH
3,798.00
3,579.50
3,628.00
3,581.00
07
NT
3,881.50
4,305.50
4,238.00
PH
3,376.50
3,794.00
3,798.50
3,753.50
NT
3,643.00
3,595.00
08
PH
3,886.00
4,224.50
NT
4,107.00
3,359.50
NT
3,688.00
3,749.50
PH
3,649.00
3,632.00
09
3,936.50
3,869.00
4,236.50
PH
3,965.50
3,417.50
PH
3,723.50
NT
3,613.00
3,657.50
NT
10
3,862.00
3,880.50
4,251.00
4,293.00
3,993.50
NT
3,822.00
3,747.00
PH
3,548.00
3,671.00
PH
11
3,820.00
NT
NT
4,275.50
3,856.50
PH
3,861.00
3,732.50
3,703.50
3,562.00
NT
3,634.50
12
3,849.50
PH
PH
4,229.50
3,809.00
3,356.00
3,855.00
NT
3,643.50
3,563.00
PH
3,640.50
13
3,836.00
3,886.50
4,198.00
4,159.00
NT
3,408.00
3,800.00
PH
3,644.00
3,632.50
PH
3,631.50
14
NT
3,906.00
4,154.50
4,135.50
PH
3,494.50
3,841.50
3,702.50
3,694.50
NT
3,730.00
3,623.00
15
PH
3,907.50
4,184.00
NT
3,826.00
3,502.00
NT
3,784.00
3,722.50
PH
3,801.00
3,630.00
16
3,835.00
3,998.00
4,156.00
PH
3,755.50
3,740.00
PH
3,794.50
NT
3,707.50
3,845.00
NT
17
3,826.50
4,085.50
4,204.50
4,153.00
3,714.00
NT
3,866.00
3,856.00
PH
3,710.00
3,800.00
PH
18
3,849.00
NT
NT
4,172.00
3,691.00
PH
3,868.50
3,849.00
3,694.00
3,737.00
NT
3,655.00
19
3,859.50
PH
PH
4,257.00
3,708.50
3,741.50
PH
NT
3,630.00
3,753.50
PH
3,703.00
20
3,895.00
4,125.50
4,096.50
4,192.50
NT
3,775.50
3,940.00
PH
3,689.50
3,684.50
3,777.00
3,708.50
21
NT
4,130.00
4,089.50
PH
PH
3,628.50
3,991.00
3,900.00
3,632.50
NT
3,830.50
3,686.50
22
PH
4,161.00
3,965.00
NT
3,680.50
3,616.00
NT
3,862.00
3,643.50
PH
3,838.50
3,663.00
23
PH
4,193.00
3,898.00
PH
3,610.50
3,641.00
PH
3,808.00
NT
3,675.50
3,826.50
NT
24
PH
4,161.00
3,921.50
PH
3,501.00
NT
3,991.50
3,815.50
PH
3,619.00
3,790.00
PH
25
NT
NT
NT
4,098.50
3,539.50
PH
4,061.50
3,804.00
3,674.00
3,590.00
NT
PH
26
3,746.50
PH
PH
4,154.00
3,578.00
3,682.50
4,016.00
NT
3,637.00
3,634.50
PH
3,698.00
27
3,836.00
4,150.00
3,923.50
4,123.50
NT
3,709.00
3,951.00
PH
3,662.50
3,637.00
3,739.00
3,716.50
28
NT
NT
4,015.00
4,200.00
PH
3,730.00
3,833.00
3,814.00
PH
NT
3,749.50
NT
29
PH
4,080.00
NT
3,569.00
PH
NT
3,730.00
3,687.00
PH
3,718.50
NT
30
3,901.50
4,151.00
PH
3,496.50
NT
PH
3,797.50
NT
3,630.00
NT
NT
31
NT
NT
NT
3,802.00
PH
3,560.00
PH**
Average
3,922.00
3,908.00
4,159.50
4,217.50
3,795.50
3,525.00
3,897.00
3,805.00
3,727.00
3,640.00
3,700.50
3,656.50


Note :

     1) All prices are weighted average / Semua harga dalam purata wajaran
     2) Price to be revised accordingly at 8.30am & 4.30pm / Harga akan dikemaskini pada jam 8.30 pagi & 4.30 petang.

Legend :

         ** - Price as at 8.30 AM / Harga adalah sehingga 8.30 pagi.
         NT - No Trade / Tiada Urusniaga
         PH : Public Holiday / Cuti Am

Last update : 21/11/2024